시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,650	240	- 2.70%	6,438	56
09:14	8,670	220	- 2.48%	6,413	56
09:13	8,650	240	- 2.70%	6,040	52
09:12	8,610	280	- 3.15%	5,753	50
09:11	8,600	290	- 3.26%	5,666	49
09:09	8,670	220	- 2.48%	5,462	47
09:08	8,630	260	- 2.93%	5,307	46
09:07	8,650	240	- 2.70%	4,863	42
09:06	8,690	200	- 2.25%	4,830	42
09:05	8,650	240	- 2.70%	4,780	42