시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,560	330	- 3.71%	7,744	67
09:27	8,590	300	- 3.38%	7,711	67
09:25	8,640	250	- 2.81%	7,660	66
09:24	8,600	290	- 3.26%	7,631	66
09:23	8,590	300	- 3.38%	7,596	66
09:22	8,590	300	- 3.38%	7,542	65
09:21	8,610	280	- 3.15%	7,532	65
09:20	8,650	240	- 2.70%	7,517	65
09:19	8,650	240	- 2.70%	7,054	61
09:18	8,650	240	- 2.70%	7,049	61