시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,580	310	- 3.49%	8,290	72
09:37	8,570	320	- 3.60%	8,251	71
09:36	8,630	260	- 2.93%	8,237	71
09:35	8,610	280	- 3.15%	8,162	71
09:34	8,610	280	- 3.15%	8,150	71
09:33	8,560	330	- 3.71%	8,086	70
09:32	8,620	270	- 3.04%	7,932	69
09:31	8,630	260	- 2.93%	7,825	68
09:30	8,640	250	- 2.81%	7,817	68
09:29	8,640	250	- 2.81%	7,745	67