시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,680	210	- 2.36%	8,970	78
09:48	8,770	120	- 1.35%	8,963	78
09:47	8,650	240	- 2.70%	8,902	77
09:45	8,760	130	- 1.46%	8,676	75
09:44	8,650	240	- 2.70%	8,626	75
09:43	8,650	240	- 2.70%	8,621	75
09:42	8,800	90	- 1.01%	8,588	74
09:41	8,810	80	- 0.90%	8,586	74
09:40	8,630	260	- 2.93%	8,339	72
09:39	8,600	290	- 3.26%	8,319	72