시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,610	280	- 3.15%	10,377	90
10:02	8,580	310	- 3.49%	9,972	86
10:00	8,610	280	- 3.15%	9,847	85
09:59	8,600	290	- 3.26%	9,578	83
09:58	8,630	260	- 2.93%	9,071	79
09:57	8,650	240	- 2.70%	9,045	78
09:56	8,670	220	- 2.48%	9,039	78
09:55	8,720	170	- 1.91%	9,019	78
09:53	8,730	160	- 1.80%	9,014	78
09:52	8,680	210	- 2.36%	9,004	78