시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,880	10	- 0.11%	10,760	93
10:15	8,860	30	- 0.34%	10,727	93
10:13	8,870	20	- 0.23%	10,716	93
10:12	8,860	30	- 0.34%	10,708	93
10:11	8,840	50	- 0.56%	10,682	92
10:10	8,810	80	- 0.90%	10,648	92
10:09	8,880	10	- 0.11%	10,631	92
10:08	8,790	100	- 1.13%	10,493	91
10:06	8,790	100	- 1.13%	10,485	91
10:04	8,620	270	- 3.04%	10,391	90