시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,730	160	- 1.80%	11,546	100
10:27	8,780	110	- 1.24%	11,534	100
10:26	8,780	110	- 1.24%	11,498	100
10:24	8,780	110	- 1.24%	11,384	99
10:23	8,820	70	- 0.79%	11,378	99
10:22	8,820	70	- 0.79%	11,321	98
10:21	8,800	90	- 1.01%	11,133	96
10:20	8,800	90	- 1.01%	11,070	96
10:19	8,820	70	- 0.79%	11,067	96
10:18	8,820	70	- 0.79%	10,974	95