시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,850	40	- 0.45%	12,025	104
10:37	8,860	30	- 0.34%	12,020	104
10:36	8,810	80	- 0.90%	11,964	104
10:35	8,760	130	- 1.46%	11,955	104
10:34	8,800	90	- 1.01%	11,925	103
10:33	8,890	0	0.00%	11,920	103
10:32	8,790	100	- 1.13%	11,919	103
10:31	8,810	80	- 0.90%	11,579	100
10:30	8,780	110	- 1.24%	11,548	100
10:29	8,780	110	- 1.24%	11,547	100