시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,770	120	- 1.35%	12,414	108
10:49	8,800	90	- 1.01%	12,377	107
10:48	8,810	80	- 0.90%	12,369	107
10:47	8,810	80	- 0.90%	12,368	107
10:46	8,830	60	- 0.68%	12,365	107
10:45	8,830	60	- 0.68%	12,363	107
10:44	8,800	90	- 1.01%	12,172	106
10:43	8,810	80	- 0.90%	12,169	106
10:40	8,810	80	- 0.90%	12,042	105
10:39	8,860	30	- 0.34%	12,028	104