시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,800	90	- 1.01%	13,550	118
11:05	8,900	10	+ 0.11%	13,438	117
11:03	8,750	140	- 1.58%	13,275	115
11:01	8,710	180	- 2.03%	13,071	114
11:00	8,690	200	- 2.25%	12,993	113
10:59	8,700	190	- 2.14%	12,938	112
10:56	8,740	150	- 1.69%	12,917	112
10:53	8,770	120	- 1.35%	12,905	112
10:52	8,750	140	- 1.58%	12,640	110
10:51	8,710	180	- 2.03%	12,456	108