시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	210	+ 2.36%	33,941	302
15:09	9,100	210	+ 2.36%	33,721	300
15:08	9,130	240	+ 2.70%	33,609	299
15:07	9,130	240	+ 2.70%	33,595	299
15:06	9,130	240	+ 2.70%	33,575	299
15:05	9,050	160	+ 1.80%	33,509	298
15:04	9,130	240	+ 2.70%	33,466	298
15:03	9,150	260	+ 2.93%	33,425	298
15:00	9,150	260	+ 2.93%	33,414	297
14:57	9,160	270	+ 3.04%	33,405	297