시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,680	210	- 2.36%	13,919	121
11:18	8,700	190	- 2.14%	13,886	121
11:17	8,710	180	- 2.03%	13,867	120
11:16	8,710	180	- 2.03%	13,862	120
11:13	8,780	110	- 1.24%	13,831	120
11:12	8,780	110	- 1.24%	13,808	120
11:11	8,780	110	- 1.24%	13,793	120
11:09	8,780	110	- 1.24%	13,742	119
11:08	8,780	110	- 1.24%	13,555	118
11:07	8,800	90	- 1.01%	13,552	118