시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,690	200	- 2.25%	15,905	138
11:31	8,660	230	- 2.59%	15,791	137
11:30	8,690	200	- 2.25%	14,694	128
11:29	8,680	210	- 2.36%	14,605	127
11:28	8,660	230	- 2.59%	14,566	127
11:27	8,680	210	- 2.36%	14,345	125
11:26	8,720	170	- 1.91%	14,339	125
11:24	8,750	140	- 1.58%	14,223	124
11:21	8,670	220	- 2.48%	14,129	123
11:20	8,670	220	- 2.48%	14,118	123