시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,920	30	+ 0.34%	17,155	149
11:48	8,770	120	- 1.35%	17,099	149
11:47	8,770	120	- 1.35%	17,053	148
11:44	8,750	140	- 1.58%	16,336	142
11:43	8,740	150	- 1.69%	16,320	142
11:40	8,740	150	- 1.69%	16,267	141
11:39	8,760	130	- 1.46%	16,223	141
11:36	8,740	150	- 1.69%	15,994	139
11:35	8,740	150	- 1.69%	15,992	139
11:34	8,700	190	- 2.14%	15,906	138