시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,890	0	0.00%	18,316	159
12:11	8,890	0	0.00%	18,309	159
12:09	8,930	40	+ 0.45%	18,276	159
12:08	8,860	30	- 0.34%	18,080	157
12:07	8,900	10	+ 0.11%	18,021	157
12:01	8,870	20	- 0.23%	17,931	156
12:00	8,830	60	- 0.68%	17,485	152
11:58	8,890	0	0.00%	17,352	151
11:56	8,890	0	0.00%	17,290	150
11:53	8,910	20	+ 0.23%	17,289	150