시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,000	110	+ 1.24%	19,853	173
12:22	9,010	120	+ 1.35%	19,788	173
12:21	9,020	130	+ 1.46%	19,470	170
12:20	9,020	130	+ 1.46%	19,398	169
12:19	9,040	150	+ 1.69%	19,395	169
12:18	9,030	140	+ 1.58%	19,275	168
12:17	8,970	80	+ 0.90%	18,733	163
12:16	8,980	90	+ 1.01%	18,728	163
12:14	8,980	90	+ 1.01%	18,673	163
12:13	8,960	70	+ 0.79%	18,454	161