시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,120	230	+ 2.59%	21,299	186
12:35	9,080	190	+ 2.14%	21,262	186
12:34	9,100	210	+ 2.36%	21,229	186
12:33	9,090	200	+ 2.25%	21,201	185
12:32	9,150	260	+ 2.93%	21,067	184
12:31	9,210	320	+ 3.60%	20,972	183
12:30	9,070	180	+ 2.03%	20,730	181
12:29	9,220	330	+ 3.71%	20,274	177
12:26	9,430	540	+ 6.07%	20,111	176
12:25	9,010	120	+ 1.35%	19,896	174