시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,170	280	+ 3.15%	21,839	191
12:46	9,220	330	+ 3.71%	21,808	191
12:45	9,180	290	+ 3.26%	21,766	191
12:44	9,190	300	+ 3.38%	21,763	191
12:43	9,140	250	+ 2.81%	21,645	190
12:42	9,110	220	+ 2.48%	21,613	189
12:41	9,110	220	+ 2.48%	21,610	189
12:40	9,130	240	+ 2.70%	21,583	189
12:39	9,100	210	+ 2.36%	21,565	189
12:38	9,090	200	+ 2.25%	21,349	187