시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,370	480	+ 5.40%	23,383	206
12:57	9,370	480	+ 5.40%	23,290	205
12:56	9,390	500	+ 5.62%	23,174	204
12:55	9,380	490	+ 5.51%	23,157	204
12:54	9,430	540	+ 6.07%	23,151	204
12:53	9,420	530	+ 5.96%	23,069	203
12:52	9,420	530	+ 5.96%	22,746	200
12:51	9,430	540	+ 6.07%	22,745	200
12:50	9,250	360	+ 4.05%	21,998	193
12:48	9,190	300	+ 3.38%	21,894	192