시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,260	370	+ 4.16%	24,285	214
13:08	9,260	370	+ 4.16%	24,282	214
13:07	9,280	390	+ 4.39%	24,091	212
13:06	9,330	440	+ 4.95%	24,007	212
13:05	9,340	450	+ 5.06%	23,974	211
13:04	9,330	440	+ 4.95%	23,945	211
13:02	9,340	450	+ 5.06%	23,698	209
13:01	9,360	470	+ 5.29%	23,691	209
13:00	9,330	440	+ 4.95%	23,611	208
12:59	9,400	510	+ 5.74%	23,609	208