시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,240	350	+ 3.94%	26,708	237
13:18	9,220	330	+ 3.71%	26,660	236
13:17	9,270	380	+ 4.27%	25,843	229
13:16	9,270	380	+ 4.27%	25,841	229
13:15	9,220	330	+ 3.71%	25,614	226
13:14	9,240	350	+ 3.94%	25,264	223
13:13	9,290	400	+ 4.50%	24,734	218
13:12	9,310	420	+ 4.72%	24,587	217
13:11	9,310	420	+ 4.72%	24,451	216
13:10	9,250	360	+ 4.05%	24,288	214