시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	260	+ 2.93%	34,502	307
15:19	9,150	260	+ 2.93%	34,286	305
15:18	9,150	260	+ 2.93%	34,180	304
15:17	9,130	240	+ 2.70%	34,133	304
15:16	9,120	230	+ 2.59%	34,100	304
15:15	9,130	240	+ 2.70%	34,068	303
15:14	9,110	220	+ 2.48%	34,049	303
15:13	9,110	220	+ 2.48%	34,025	303
15:12	9,150	260	+ 2.93%	34,001	303
15:11	9,100	210	+ 2.36%	33,984	303