시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	837	30	- 3.46%	10,591	9
10:53	840	27	- 3.11%	10,309	9
10:52	845	22	- 2.54%	10,006	9
10:51	850	17	- 1.96%	9,683	8
10:50	853	14	- 1.62%	9,622	8
10:45	862	5	- 0.58%	9,621	8
10:43	850	17	- 1.96%	9,620	8
10:38	864	3	- 0.35%	9,619	8
10:36	851	16	- 1.85%	9,618	8
10:29	866	1	- 0.12%	9,564	8