시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	849	18	- 2.08%	12,992	11
11:44	849	18	- 2.08%	12,991	11
11:42	849	18	- 2.08%	12,990	11
11:36	842	25	- 2.88%	12,988	11
11:22	850	17	- 1.96%	12,878	11
11:12	850	17	- 1.96%	12,868	11
11:08	850	17	- 1.96%	11,872	10
11:07	850	17	- 1.96%	11,739	10
11:02	835	32	- 3.69%	11,704	10
11:01	836	31	- 3.58%	11,204	10