시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	864	3	- 0.35%	19,334	17
12:29	865	2	- 0.23%	19,123	16
12:24	868	1	+ 0.12%	14,123	12
12:19	866	1	- 0.12%	14,098	12
12:12	850	17	- 1.96%	13,207	11
12:07	850	17	- 1.96%	13,176	11
12:05	850	17	- 1.96%	13,175	11
12:02	850	17	- 1.96%	13,174	11
11:48	849	18	- 2.08%	13,163	11
11:47	850	17	- 1.96%	13,113	11