시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	869	2	+ 0.23%	31,979	27
13:16	869	2	+ 0.23%	31,459	27
13:15	868	1	+ 0.12%	31,157	27
13:08	869	2	+ 0.23%	31,098	27
13:05	868	1	+ 0.12%	30,796	26
13:00	854	13	- 1.50%	30,766	26
12:59	865	2	- 0.23%	30,593	26
12:55	865	2	- 0.23%	30,564	26
12:37	865	2	- 0.23%	30,334	26
12:34	865	2	- 0.23%	20,334	17