시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	893	26	+ 3.00%	44,381	38
13:29	884	17	+ 1.96%	43,668	38
13:28	893	26	+ 3.00%	42,220	37
13:27	885	18	+ 2.08%	42,120	36
13:25	895	28	+ 3.23%	42,033	36
13:24	894	27	+ 3.11%	41,025	35
13:23	893	26	+ 3.00%	40,025	35
13:22	883	16	+ 1.85%	35,906	31
13:21	870	3	+ 0.35%	33,105	28
13:18	869	2	+ 0.23%	31,994	27