시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	880	13	+ 1.50%	45,822	40
13:50	893	26	+ 3.00%	45,801	40
13:49	894	27	+ 3.11%	45,788	40
13:47	887	20	+ 2.31%	45,676	40
13:46	888	21	+ 2.42%	45,651	40
13:43	887	20	+ 2.31%	45,541	39
13:40	886	19	+ 2.19%	45,520	39
13:39	872	5	+ 0.58%	44,520	39
13:38	887	20	+ 2.31%	44,460	39
13:37	888	21	+ 2.42%	44,439	39