시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	889	22	+ 2.54%	46,362	40
14:18	889	22	+ 2.54%	46,361	40
14:16	890	23	+ 2.65%	46,311	40
14:14	888	21	+ 2.42%	46,297	40
14:13	887	20	+ 2.31%	46,147	40
14:12	887	20	+ 2.31%	46,121	40
14:10	887	20	+ 2.31%	46,120	40
14:08	878	11	+ 1.27%	46,116	40
14:00	878	11	+ 1.27%	45,882	40
13:55	891	24	+ 2.77%	45,823	40