시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	887	20	+ 2.31%	51,702	45
14:49	876	9	+ 1.04%	51,701	45
14:47	873	6	+ 0.69%	51,690	45
14:45	888	21	+ 2.42%	51,390	45
14:42	882	15	+ 1.73%	50,307	44
14:34	882	15	+ 1.73%	50,296	44
14:31	865	2	- 0.23%	50,291	44
14:30	865	2	- 0.23%	50,255	44
14:24	886	19	+ 2.19%	48,308	42
14:23	878	11	+ 1.27%	48,285	42