시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	847	20	- 2.31%	2,738	2
09:22	855	12	- 1.38%	2,362	2
09:21	853	14	- 1.62%	2,361	2
09:20	862	5	- 0.58%	2,360	2
09:17	853	14	- 1.62%	2,359	2
09:16	867	0	0.00%	2,357	2
09:11	867	0	0.00%	2,269	2
09:10	866	1	- 0.12%	2,254	2
09:09	848	19	- 2.19%	2,064	2
09:07	848	19	- 2.19%	2,060	2