시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	856	11	- 1.27%	5,066	4
09:48	857	10	- 1.15%	5,063	4
09:45	853	14	- 1.62%	5,053	4
09:43	848	19	- 2.19%	4,950	4
09:37	848	19	- 2.19%	4,947	4
09:36	846	21	- 2.42%	4,922	4
09:34	857	10	- 1.15%	4,920	4
09:28	860	7	- 0.81%	4,908	4
09:27	845	22	- 2.54%	4,907	4
09:25	841	26	- 3.00%	4,897	4