시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	848	19	- 2.19%	6,738	6
10:05	848	19	- 2.19%	5,936	5
10:00	841	26	- 3.00%	5,679	5
09:59	845	22	- 2.54%	5,523	5
09:57	848	19	- 2.19%	5,446	5
09:56	848	19	- 2.19%	5,445	5
09:54	847	20	- 2.31%	5,443	5
09:53	847	20	- 2.31%	5,307	5
09:52	848	19	- 2.19%	5,197	4
09:51	849	18	- 2.08%	5,100	4