시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	848	19	- 2.19%	8,746	7
10:26	848	19	- 2.19%	8,744	7
10:24	846	21	- 2.42%	8,743	7
10:23	845	22	- 2.54%	8,699	7
10:20	852	15	- 1.73%	8,650	7
10:19	852	15	- 1.73%	8,632	7
10:15	868	1	+ 0.12%	8,570	7
10:14	868	1	+ 0.12%	8,567	7
10:09	868	1	+ 0.12%	8,562	7
10:08	848	19	- 2.19%	8,522	7