시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	891	24	+ 2.77%	55,214	48
15:19	883	16	+ 1.85%	54,512	47
15:18	872	5	+ 0.58%	54,511	47
15:08	883	16	+ 1.85%	52,302	45
15:07	883	16	+ 1.85%	52,286	45
15:06	873	6	+ 0.69%	51,992	45
15:04	873	6	+ 0.69%	51,991	45
15:03	873	6	+ 0.69%	51,813	45
14:57	884	17	+ 1.96%	51,733	45
14:54	875	8	+ 0.92%	51,732	45