시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,790	800	+ 5.34%	51,022	784
13:28	15,800	810	+ 5.40%	51,002	784
13:26	15,780	790	+ 5.27%	50,970	783
13:25	15,770	780	+ 5.20%	50,968	783
13:24	15,760	770	+ 5.14%	50,921	783
13:23	15,750	760	+ 5.07%	50,842	781
13:22	15,740	750	+ 5.00%	50,787	781
13:21	15,740	750	+ 5.00%	50,775	780
13:20	15,740	750	+ 5.00%	50,765	780
13:19	15,750	760	+ 5.07%	50,760	780