시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,800	810	+ 5.40%	52,585	809
13:40	15,750	760	+ 5.07%	52,488	807
13:39	15,740	750	+ 5.00%	52,125	802
13:38	15,700	710	+ 4.74%	52,069	801
13:37	15,740	750	+ 5.00%	51,838	797
13:36	15,750	760	+ 5.07%	51,479	792
13:35	15,730	740	+ 4.94%	51,402	790
13:34	15,730	740	+ 4.94%	51,391	790
13:32	15,760	770	+ 5.14%	51,032	784
13:30	15,760	770	+ 5.14%	51,029	784