시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,780	790	+ 5.27%	54,021	832
13:55	15,780	790	+ 5.27%	53,989	831
13:54	15,780	790	+ 5.27%	53,986	831
13:52	15,810	820	+ 5.47%	52,840	813
13:51	15,780	790	+ 5.27%	52,839	813
13:50	15,810	820	+ 5.47%	52,830	813
13:49	15,850	860	+ 5.74%	52,771	812
13:48	15,850	860	+ 5.74%	52,770	812
13:47	15,800	810	+ 5.40%	52,728	811
13:46	15,800	810	+ 5.40%	52,586	809