시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,650	660	+ 4.40%	55,517	855
14:14	15,690	700	+ 4.67%	55,246	851
14:10	15,780	790	+ 5.27%	55,167	850
14:09	15,780	790	+ 5.27%	55,115	849
14:06	15,760	770	+ 5.14%	54,833	844
14:04	15,750	760	+ 5.07%	54,253	835
14:03	15,770	780	+ 5.20%	54,205	834
14:02	15,770	780	+ 5.20%	54,173	834
14:00	15,780	790	+ 5.27%	54,076	832
13:59	15,780	790	+ 5.27%	54,034	832