시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,670	680	+ 4.54%	56,933	877
14:30	15,670	680	+ 4.54%	56,916	877
14:29	15,670	680	+ 4.54%	56,915	877
14:26	15,670	680	+ 4.54%	56,914	877
14:24	15,660	670	+ 4.47%	56,405	869
14:23	15,590	600	+ 4.00%	55,868	861
14:22	15,590	600	+ 4.00%	55,858	860
14:20	15,610	620	+ 4.14%	55,587	856
14:18	15,660	670	+ 4.47%	55,531	855
14:17	15,660	670	+ 4.47%	55,526	855