시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,800	810	+ 5.40%	57,308	883
14:46	15,810	820	+ 5.47%	57,305	883
14:43	15,800	810	+ 5.40%	57,193	881
14:42	15,750	760	+ 5.07%	57,174	881
14:41	15,750	760	+ 5.07%	57,113	880
14:40	15,760	770	+ 5.14%	57,074	879
14:39	15,720	730	+ 4.87%	57,040	879
14:38	15,720	730	+ 4.87%	57,027	879
14:37	15,690	700	+ 4.67%	57,026	879
14:35	15,720	730	+ 4.87%	57,014	878