시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	15,290	300	+ 2.00%	9,107	138
09:06	15,260	270	+ 1.80%	6,788	103
09:05	15,270	280	+ 1.87%	6,022	91
09:04	15,410	420	+ 2.80%	5,662	85
09:03	15,320	330	+ 2.20%	5,168	78
09:02	15,100	110	+ 0.73%	3,358	51
09:01	15,150	160	+ 1.07%	3,174	48
09:00	15,170	180	+ 1.20%	3,018	45