시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,850	860	+ 5.74%	58,050	895
14:57	15,870	880	+ 5.87%	57,729	890
14:56	15,810	820	+ 5.47%	57,710	889
14:55	15,800	810	+ 5.40%	57,706	889
14:54	15,900	910	+ 6.07%	57,704	889
14:52	15,850	860	+ 5.74%	57,690	889
14:51	15,860	870	+ 5.80%	57,666	889
14:50	15,890	900	+ 6.00%	57,499	886
14:49	15,870	880	+ 5.87%	57,455	885
14:48	15,810	820	+ 5.47%	57,350	884