시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,320	330	+ 2.20%	14,286	217
09:16	15,260	270	+ 1.80%	14,012	213
09:15	15,210	220	+ 1.47%	13,854	210
09:14	15,200	210	+ 1.40%	12,264	186
09:13	15,260	270	+ 1.80%	12,253	186
09:12	15,250	260	+ 1.73%	12,136	184
09:11	15,200	210	+ 1.40%	11,496	175
09:10	15,220	230	+ 1.53%	11,014	167
09:09	15,280	290	+ 1.94%	10,427	158
09:08	15,250	260	+ 1.73%	9,406	143