시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,380	390	+ 2.60%	18,887	288
09:28	15,460	470	+ 3.14%	18,463	281
09:27	15,400	410	+ 2.74%	18,230	277
09:26	15,360	370	+ 2.47%	18,030	274
09:25	15,390	400	+ 2.67%	17,975	274
09:24	15,430	440	+ 2.94%	17,795	271
09:23	15,460	470	+ 3.14%	17,499	266
09:22	15,340	350	+ 2.34%	15,465	235
09:21	15,280	290	+ 1.94%	14,925	227
09:19	15,310	320	+ 2.14%	14,889	226