시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,300	310	+ 2.07%	21,070	321
09:39	15,280	290	+ 1.94%	20,754	316
09:38	15,250	260	+ 1.73%	20,282	309
09:37	15,270	280	+ 1.87%	20,276	309
09:36	15,300	310	+ 2.07%	20,002	305
09:35	15,300	310	+ 2.07%	19,989	305
09:34	15,330	340	+ 2.27%	19,738	301
09:32	15,410	420	+ 2.80%	19,072	290
09:31	15,440	450	+ 3.00%	18,959	289
09:30	15,430	440	+ 2.94%	18,912	288