시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,230	240	+ 1.60%	22,373	341
09:50	15,230	240	+ 1.60%	22,365	341
09:49	15,260	270	+ 1.80%	22,226	339
09:48	15,260	270	+ 1.80%	21,987	335
09:47	15,280	290	+ 1.94%	21,984	335
09:45	15,300	310	+ 2.07%	21,941	334
09:44	15,310	320	+ 2.14%	21,605	329
09:43	15,280	290	+ 1.94%	21,585	329
09:42	15,350	360	+ 2.40%	21,538	328
09:41	15,340	350	+ 2.34%	21,534	328