시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,030	40	+ 0.27%	23,862	363
10:00	15,100	110	+ 0.73%	23,733	362
09:59	15,100	110	+ 0.73%	23,705	361
09:58	15,070	80	+ 0.53%	23,703	361
09:57	15,040	50	+ 0.33%	23,363	356
09:56	15,040	50	+ 0.33%	23,359	356
09:55	15,260	270	+ 1.80%	22,939	350
09:54	15,150	160	+ 1.07%	22,935	349
09:53	15,110	120	+ 0.80%	22,506	343
09:52	15,120	130	+ 0.87%	22,505	343