시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,230	240	+ 1.60%	24,774	377
10:12	15,230	240	+ 1.60%	24,772	377
10:11	15,200	210	+ 1.40%	24,370	371
10:10	15,230	240	+ 1.60%	24,257	369
10:09	15,240	250	+ 1.67%	24,244	369
10:08	15,340	350	+ 2.34%	24,233	369
10:07	15,170	180	+ 1.20%	23,941	365
10:06	15,170	180	+ 1.20%	23,940	365
10:05	15,070	80	+ 0.53%	23,923	364
10:04	15,040	50	+ 0.33%	23,914	364