시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,080	90	+ 0.60%	27,525	419
10:26	15,020	30	+ 0.20%	27,221	414
10:25	15,030	40	+ 0.27%	26,965	411
10:23	15,100	110	+ 0.73%	26,678	406
10:22	15,120	130	+ 0.87%	26,433	402
10:21	15,170	180	+ 1.20%	26,430	402
10:20	15,170	180	+ 1.20%	26,429	402
10:19	15,160	170	+ 1.13%	26,384	402
10:18	15,120	130	+ 0.87%	25,912	395
10:15	15,110	120	+ 0.80%	25,910	395